銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.50	181.41	181.50	-1.88	-1.03 %	254,465	19:02:07
AMD	Advanced Micro Devices	154.90	154.85	154.89	4.30	2.86 %	132,290	19:02:10
AMZN	Amazon.com	186.31	186.25	186.30	0.10	0.05 %	39,087	19:02:06
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	231	19:00:37
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,808	19:00:26
BABA	Alibaba	81.48	0.00	0.00	0.15	0.18 %	58,232	19:00:57
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,528	19:01:29
COIN	Coinbase Global	231.89	231.80	231.92	8.64	3.87 %	134,826	19:01:27
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	209	18:56:46
DIS	Walt Disney	114.32	0.00	0.00	0.66	0.58 %	16,779	18:59:08
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:01:54
GOOGL	Alphabet	167.20	167.22	167.24	-0.04	-0.02 %	22,294	19:01:23
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,079	19:01:56
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	50	19:02:12
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	692	18:14:23
INTC	Intel	31.03	31.03	31.04	0.13	0.42 %	66,687	19:01:40
IWM	iShares Russell 2000	203.35	0.00	0.00	1.45	0.72 %	34,608	19:02:16
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	826	19:02:12
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	81	19:02:12
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,327	19:02:12
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,276	19:01:56
META	Meta Platforms	455.99	456.00	456.15	4.03	0.89 %	25,225	19:00:52
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	198	19:01:56
MSFT	Microsoft	407.93	407.91	407.99	1.27	0.31 %	17,151	19:02:01
MU	Micron Technology	118.30	118.22	118.32	3.60	3.14 %	44,299	19:01:53
NKE	Nike	92.60	0.00	0.00	0.45	0.49 %	5,448	19:00:22
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	506	18:55:39
PYPL	PayPal	65.90	65.85	65.97	0.20	0.30 %	12,984	19:01:54
QCOM	QUALCOMM	181.20	181.24	181.50	1.56	0.87 %	6,645	19:02:15
QQQ	Invesco QQQ Trust Series 1	436.64	436.55	436.59	1.16	0.27 %	62,979	19:02:16
SOXL	Direxion Daily Semicondu...	39.92	0.00	0.00	0.95	2.44 %	694,518	19:02:14
SPY	SPDR S&P 500	512.73	0.00	0.00	1.44	0.28 %	35,732	19:02:16
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.38	183.21	183.30	2.19	1.21 %	242,981	19:01:45
V	Visa	269.56	0.00	0.00	1.07	0.40 %	670	19:02:12
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	697	19:01:22
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:47:12
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,825	18:47:10